Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 72.0 74.75 65.5 67.0 77.63 Thousand
22 Aug, 2003 74.0 74.0 70.0 70.5 2707.00
21 Aug, 2003 74.2 74.2 71.0 72.5 1200.00
20 Aug, 2003 69.0 75.9 69.0 75.0 13.19 Thousand
19 Aug, 2003 74.0 75.0 70.0 70.0 2950.00
18 Aug, 2003 78.0 81.5 69.35 74.0 75.84 Thousand
14 Aug, 2003 88.0 88.0 77.0 78.75 68.46 Thousand
13 Aug, 2003 86.05 87.8 84.3 84.6 77.93 Thousand
12 Aug, 2003 89.0 89.95 82.0 82.3 79.58 Thousand
11 Aug, 2003 97.5 97.5 88.05 89.5 72.57 Thousand