Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 90.0 91.8 88.0 89.0 94.65 Thousand
07 Aug, 2003 92.9 92.9 88.0 88.0 56.77 Thousand
06 Aug, 2003 87.3 93.5 85.9 90.0 81.32 Thousand
05 Aug, 2003 92.1 92.7 85.05 85.05 76.53 Thousand
04 Aug, 2003 95.5 98.25 90.0 90.0 258 Thousand
01 Aug, 2003 102.0 105.0 93.55 93.55 78.96 Thousand
31 Jul, 2003 78.0 104.1 78.0 104.0 190.82 Thousand
30 Jul, 2003 92.45 92.45 86.0 87.0 79.73 Thousand
29 Jul, 2003 92.0 93.75 89.0 90.0 77.06 Thousand
28 Jul, 2003 93.0 94.0 90.35 92.0 92.5 Thousand