Radaan Mediaworks India Limited (RADAAN)
INR 3.74
(-1.06%)
INR 3.74
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2003 | 59.95 | 59.95 | 55.0 | 55.0 | 6000.00 |
| 05 Sep, 2003 | 55.35 | 63.95 | 55.35 | 62.0 | 2556.00 |
| 04 Sep, 2003 | 66.5 | 68.0 | 62.0 | 62.5 | 6885.00 |
| 03 Sep, 2003 | 66.75 | 67.0 | 64.3 | 65.0 | 3417.00 |
| 02 Sep, 2003 | 61.4 | 64.0 | 60.0 | 64.0 | 4575.00 |
| 01 Sep, 2003 | 68.0 | 68.55 | 63.5 | 63.6 | 4693.00 |
| 29 Aug, 2003 | 78.0 | 78.0 | 66.0 | 66.05 | 1182.00 |
| 28 Aug, 2003 | 70.5 | 72.9 | 68.0 | 68.9 | 3943.00 |
| 27 Aug, 2003 | 73.75 | 73.75 | 70.5 | 70.5 | 1475.00 |
| 26 Aug, 2003 | 70.95 | 72.0 | 70.2 | 71.35 | 2988.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR