Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 53.1 53.8 53.05 53.45 20.97 Thousand
07 Oct, 2003 52.9 53.5 49.75 53.1 31.17 Thousand
06 Oct, 2003 45.1 54.1 45.1 52.4 4469.00
03 Oct, 2003 53.2 53.2 49.6 50.95 3114.00
01 Oct, 2003 53.5 53.5 50.55 51.1 2573.00
30 Sep, 2003 57.0 57.0 51.0 52.0 3956.00
29 Sep, 2003 61.0 61.0 50.05 50.7 5314.00
26 Sep, 2003 48.5 51.9 47.95 51.55 7215.00
25 Sep, 2003 51.4 51.4 47.0 47.15 7824.00
24 Sep, 2003 53.0 55.7 47.0 48.4 11.2 Thousand