Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 52.1 53.0 49.55 52.5 25.75 Thousand
04 Nov, 2003 54.7 54.75 52.3 53.45 2231.00
03 Nov, 2003 50.5 53.55 50.5 53.5 3974.00
31 Oct, 2003 52.0 53.0 51.05 52.9 3880.00
30 Oct, 2003 52.0 52.4 51.0 51.55 1552.00
29 Oct, 2003 50.15 51.05 50.0 51.0 2200.00
28 Oct, 2003 51.5 54.0 51.5 51.65 3607.00
27 Oct, 2003 53.25 54.8 52.6 52.6 9218.00
24 Oct, 2003 49.1 54.0 48.0 53.5 35.18 Thousand
23 Oct, 2003 45.95 48.5 45.95 47.45 852.00