Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 49.1 49.1 45.0 46.0 3729.00
21 Oct, 2003 50.0 51.85 48.55 49.75 3189.00
20 Oct, 2003 52.0 52.0 50.7 50.8 1991.00
17 Oct, 2003 53.95 53.95 52.15 52.3 3127.00
16 Oct, 2003 54.05 54.05 51.8 52.2 9143.00
15 Oct, 2003 53.0 54.2 53.0 54.0 8680.00
14 Oct, 2003 55.0 55.0 52.5 52.5 11.34 Thousand
13 Oct, 2003 57.0 57.0 52.8 53.45 3317.00
10 Oct, 2003 58.0 58.0 52.05 52.05 14.83 Thousand
09 Oct, 2003 54.5 56.0 53.6 55.45 46.73 Thousand