Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 53.0 53.8 51.7 52.75 1858.00
22 Sep, 2003 54.5 57.0 52.8 52.8 6003.00
19 Sep, 2003 52.15 58.5 52.15 56.9 18.39 Thousand
18 Sep, 2003 57.4 60.0 55.05 58.9 15.48 Thousand
17 Sep, 2003 63.5 63.5 53.05 55.5 12.79 Thousand
16 Sep, 2003 54.9 57.0 52.0 53.0 19.51 Thousand
15 Sep, 2003 59.95 59.95 51.5 52.1 23.24 Thousand
12 Sep, 2003 61.9 64.5 55.3 58.85 37.57 Thousand
11 Sep, 2003 50.65 62.5 50.6 60.0 46.04 Thousand
10 Sep, 2003 62.0 62.0 51.0 52.05 7496.00