Radaan Mediaworks India Limited (RADAAN)
INR 3.71
(-2.62%)
INR 3.71
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 79.0 | 79.0 | 67.15 | 71.5 | 5535.00 |
| 04 Dec, 2003 | 72.1 | 74.3 | 71.0 | 72.0 | 4486.00 |
| 03 Dec, 2003 | 69.45 | 72.75 | 69.45 | 71.95 | 3570.00 |
| 02 Dec, 2003 | 71.0 | 74.55 | 70.6 | 71.0 | 5145.00 |
| 01 Dec, 2003 | 79.75 | 79.75 | 73.15 | 73.2 | 22.9 Thousand |
| 28 Nov, 2003 | 75.0 | 80.0 | 75.0 | 76.0 | 56.48 Thousand |
| 27 Nov, 2003 | 71.1 | 74.0 | 70.5 | 73.8 | 13.65 Thousand |
| 25 Nov, 2003 | 67.4 | 72.0 | 66.05 | 68.7 | 17.93 Thousand |
| 24 Nov, 2003 | 67.0 | 69.9 | 65.95 | 66.0 | 3365.00 |
| 21 Nov, 2003 | 71.0 | 72.0 | 62.6 | 66.45 | 12.56 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR