Radaan Mediaworks India Limited (RADAAN)

INR 3.71

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 85.1 86.65 80.45 84.0 183.27 Thousand
18 Dec, 2003 83.5 84.35 82.6 83.5 9335.00
17 Dec, 2003 84.0 85.5 80.1 82.1 10.01 Thousand
16 Dec, 2003 88.2 88.2 82.0 83.5 14.01 Thousand
15 Dec, 2003 85.0 87.0 83.0 85.45 23.18 Thousand
12 Dec, 2003 86.9 94.0 85.0 85.9 86.18 Thousand
11 Dec, 2003 70.5 84.8 70.5 84.8 126.48 Thousand
10 Dec, 2003 72.0 73.0 70.25 70.25 2854.00
09 Dec, 2003 71.1 72.7 71.0 72.1 3025.00
08 Dec, 2003 70.05 71.2 70.0 70.1 4373.00