INR 3.71
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2004 | 84.8 | 84.8 | 79.0 | 80.0 | 1012.00 |
02 Jan, 2004 | 79.0 | 90.0 | 79.0 | 83.0 | 313.77 Thousand |
01 Jan, 2004 | 78.2 | 81.0 | 78.0 | 78.0 | 1800.00 |
31 Dec, 2003 | 80.5 | 80.5 | 78.0 | 78.0 | 104.51 Thousand |
30 Dec, 2003 | 87.0 | 87.0 | 80.0 | 80.0 | 8075.00 |
29 Dec, 2003 | 77.6 | 85.0 | 77.5 | 83.5 | 34.94 Thousand |
26 Dec, 2003 | 72.0 | 77.0 | 71.05 | 75.5 | 121.51 Thousand |
24 Dec, 2003 | 82.0 | 82.55 | 69.2 | 69.4 | 22.48 Thousand |
23 Dec, 2003 | 85.95 | 86.95 | 80.0 | 80.1 | 104.87 Thousand |
22 Dec, 2003 | 88.15 | 91.0 | 83.3 | 84.75 | 207.7 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR