Radaan Mediaworks India Limited (RADAAN)

INR 3.71

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 84.8 84.8 79.0 80.0 1012.00
02 Jan, 2004 79.0 90.0 79.0 83.0 313.77 Thousand
01 Jan, 2004 78.2 81.0 78.0 78.0 1800.00
31 Dec, 2003 80.5 80.5 78.0 78.0 104.51 Thousand
30 Dec, 2003 87.0 87.0 80.0 80.0 8075.00
29 Dec, 2003 77.6 85.0 77.5 83.5 34.94 Thousand
26 Dec, 2003 72.0 77.0 71.05 75.5 121.51 Thousand
24 Dec, 2003 82.0 82.55 69.2 69.4 22.48 Thousand
23 Dec, 2003 85.95 86.95 80.0 80.1 104.87 Thousand
22 Dec, 2003 88.15 91.0 83.3 84.75 207.7 Thousand