Radaan Mediaworks India Limited (RADAAN)

INR 3.73

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 65.0 69.5 55.15 60.0 958.00
04 Feb, 2004 60.0 60.0 60.0 60.0 2.00
03 Feb, 2004 67.0 67.0 60.25 60.25 310.00
30 Jan, 2004 63.1 69.95 63.1 63.8 432.00
29 Jan, 2004 67.0 70.0 67.0 67.0 235.00
28 Jan, 2004 75.0 75.0 65.5 65.5 170.00
27 Jan, 2004 67.0 67.0 67.0 67.0 1273.00
23 Jan, 2004 70.0 70.0 63.0 66.2 2216.00
22 Jan, 2004 69.05 74.5 64.0 64.0 466.00
21 Jan, 2004 80.0 80.0 73.45 73.45 1185.00