Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 82.0 | 82.0 | 75.25 | 75.3 | 2846.00 |
| 19 Jan, 2004 | 75.15 | 81.3 | 75.15 | 78.15 | 340.00 |
| 16 Jan, 2004 | 89.0 | 89.0 | 81.95 | 82.0 | 1175.00 |
| 15 Jan, 2004 | 86.0 | 88.0 | 82.0 | 86.15 | 2055.00 |
| 14 Jan, 2004 | 78.05 | 84.5 | 77.0 | 79.1 | 1600.00 |
| 13 Jan, 2004 | 80.5 | 84.95 | 80.1 | 84.95 | 620.00 |
| 12 Jan, 2004 | 82.0 | 92.95 | 78.0 | 87.0 | 8177.00 |
| 09 Jan, 2004 | 82.0 | 85.0 | 80.0 | 81.5 | 38.09 Thousand |
| 08 Jan, 2004 | 79.25 | 84.0 | 79.25 | 79.6 | 28.23 Thousand |
| 07 Jan, 2004 | 81.0 | 85.5 | 77.0 | 77.0 | 14.65 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR