Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.73 1.73 1.73 1.73 -
04 Nov, 2024 1.73 1.73 1.73 1.73 15.54 Thousand
01 Nov, 2024 1.65 1.65 1.65 1.65 -
31 Oct, 2024 1.65 1.65 1.65 1.65 -
30 Oct, 2024 1.65 1.65 1.65 1.65 -
29 Oct, 2024 1.65 1.65 1.65 1.65 -
28 Oct, 2024 1.58 1.65 1.5 1.65 12.12 Thousand
25 Oct, 2024 1.58 1.58 1.58 1.58 -
24 Oct, 2024 1.58 1.58 1.58 1.58 -
23 Oct, 2024 1.58 1.58 1.58 1.58 -