Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 1.91 1.91 1.91 1.91 -
01 Oct, 2025 1.91 1.91 1.91 1.91 -
30 Sep, 2025 1.91 1.91 1.91 1.91 -
29 Sep, 2025 1.79 1.92 1.79 1.91 1924.00
26 Sep, 2025 1.83 1.83 1.83 1.83 -
25 Sep, 2025 1.83 1.83 1.83 1.83 -
24 Sep, 2025 1.83 1.83 1.83 1.83 -
23 Sep, 2025 1.83 1.83 1.83 1.83 -
22 Sep, 2025 2.01 2.01 1.82 1.83 36.54 Thousand
19 Sep, 2025 1.92 1.92 1.92 1.92 -