Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.54 1.71 1.54 1.54 65.02 Thousand
04 Apr, 2025 1.63 1.63 1.63 1.63 -
03 Apr, 2025 1.63 1.63 1.63 1.63 -
02 Apr, 2025 1.63 1.63 1.63 1.63 -
01 Apr, 2025 1.72 1.72 1.63 1.63 56.19 Thousand
28 Mar, 2025 1.72 1.72 1.72 1.72 -
27 Mar, 2025 1.72 1.72 1.72 1.72 -
26 Mar, 2025 1.72 1.72 1.72 1.72 -
25 Mar, 2025 1.72 1.72 1.72 1.72 -
24 Mar, 2025 1.91 1.91 1.72 1.72 56.18 Thousand