Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.45 1.45 1.45 1.45 -
28 May, 2025 1.45 1.45 1.45 1.45 -
27 May, 2025 1.45 1.45 1.45 1.45 -
26 May, 2025 1.39 1.46 1.39 1.45 5595.00
23 May, 2025 1.45 1.45 1.45 1.45 -
22 May, 2025 1.45 1.45 1.45 1.45 -
21 May, 2025 1.45 1.45 1.45 1.45 -
20 May, 2025 1.45 1.45 1.45 1.45 -
19 May, 2025 1.45 1.5 1.45 1.45 6070.00
16 May, 2025 1.5 1.5 1.5 1.5 -