Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 1.83 1.83 1.83 1.83 -
03 Sep, 2025 1.83 1.83 1.83 1.83 -
02 Sep, 2025 1.83 1.83 1.83 1.83 -
01 Sep, 2025 1.67 1.83 1.67 1.83 11.23 Thousand
29 Aug, 2025 1.75 1.75 1.75 1.75 -
28 Aug, 2025 1.75 1.75 1.75 1.75 -
27 Aug, 2025 1.75 1.75 1.75 1.75 -
26 Aug, 2025 1.75 1.75 1.75 1.75 -
25 Aug, 2025 1.8 1.8 1.7 1.75 6963.00
22 Aug, 2025 1.72 1.72 1.72 1.72 -