Quintegra Solutions Limited (QUINTEGRA)
INR 1.75
(-2.78%)
INR 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 28 Apr, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 970.00 |
| 21 Apr, 2025 | 1.54 | 1.61 | 1.46 | 1.48 | 2019.00 |
| 15 Apr, 2025 | 1.61 | 1.61 | 1.46 | 1.54 | 4540.00 |
| 07 Apr, 2025 | 1.54 | 1.71 | 1.54 | 1.54 | 65.02 Thousand |
| 01 Apr, 2025 | 1.72 | 1.72 | 1.63 | 1.63 | 13.14 Thousand |
| 24 Mar, 2025 | 1.91 | 1.91 | 1.72 | 1.72 | 56.18 Thousand |
| 17 Mar, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | 2870.00 |
| 10 Mar, 2025 | 2.13 | 2.13 | 1.92 | 1.92 | 1511.00 |
| 03 Mar, 2025 | 2.24 | 2.24 | 2.03 | 2.03 | 1952.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL