Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.63 1.63 1.63 1.63 -
03 Oct, 2024 1.63 1.63 1.63 1.63 -
01 Oct, 2024 1.63 1.63 1.63 1.63 -
30 Sep, 2024 1.63 1.63 1.49 1.63 14.1 Thousand
27 Sep, 2024 1.56 1.56 1.56 1.56 -
26 Sep, 2024 1.56 1.56 1.56 1.56 -
25 Sep, 2024 1.56 1.56 1.56 1.56 -
24 Sep, 2024 1.56 1.56 1.56 1.56 -
23 Sep, 2024 1.51 1.58 1.45 1.56 34.03 Thousand
20 Sep, 2024 1.51 1.51 1.51 1.51 -