Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1.89 1.89 1.89 1.89 -
05 Aug, 2025 1.89 1.89 1.89 1.89 -
04 Aug, 2025 1.9 1.9 1.8 1.89 17.23 Thousand
01 Aug, 2025 1.9 1.9 1.9 1.9 -
31 Jul, 2025 1.9 1.9 1.9 1.9 -
30 Jul, 2025 1.9 1.9 1.9 1.9 -
29 Jul, 2025 1.9 1.9 1.9 1.9 -
28 Jul, 2025 2.0 2.0 1.9 1.9 4656.00
25 Jul, 2025 2.0 2.0 2.0 2.0 -
24 Jul, 2025 2.0 2.0 2.0 2.0 -