Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.03 2.03 2.03 2.03 -
05 Mar, 2025 2.03 2.03 2.03 2.03 -
04 Mar, 2025 2.03 2.03 2.03 2.03 -
03 Mar, 2025 2.24 2.24 2.03 2.03 1952.00
28 Feb, 2025 2.14 2.14 2.14 2.14 -
27 Feb, 2025 2.14 2.14 2.14 2.14 -
25 Feb, 2025 2.14 2.14 2.14 2.14 -
24 Feb, 2025 2.21 2.21 2.09 2.14 8360.00
21 Feb, 2025 2.21 2.21 2.21 2.21 -
20 Feb, 2025 2.21 2.21 2.21 2.21 -