Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.66 1.66 1.66 1.66 -
17 Oct, 2024 1.66 1.66 1.66 1.66 -
16 Oct, 2024 1.66 1.66 1.66 1.66 -
15 Oct, 2024 1.66 1.66 1.66 1.66 -
14 Oct, 2024 1.6 1.68 1.59 1.66 22.64 Thousand
11 Oct, 2024 1.6 1.6 1.6 1.6 -
10 Oct, 2024 1.6 1.6 1.6 1.6 -
09 Oct, 2024 1.6 1.6 1.6 1.6 -
08 Oct, 2024 1.6 1.6 1.6 1.6 -
07 Oct, 2024 1.71 1.71 1.54 1.6 59.03 Thousand