Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.82 1.82 1.82 1.82 -
20 Mar, 2025 1.82 1.82 1.82 1.82 -
19 Mar, 2025 1.82 1.82 1.82 1.82 -
18 Mar, 2025 1.82 1.82 1.82 1.82 -
17 Mar, 2025 1.92 1.92 1.82 1.82 2870.00
13 Mar, 2025 1.92 1.92 1.92 1.92 -
12 Mar, 2025 1.92 1.92 1.92 1.92 -
11 Mar, 2025 1.92 1.92 1.92 1.92 -
10 Mar, 2025 2.13 2.13 1.92 1.92 1962.00
07 Mar, 2025 2.03 2.03 2.03 2.03 -