Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 1.72 1.72 1.72 1.72 -
20 Aug, 2025 1.72 1.72 1.72 1.72 -
19 Aug, 2025 1.72 1.72 1.72 1.72 -
18 Aug, 2025 1.86 1.87 1.7 1.72 29 Thousand
14 Aug, 2025 1.79 1.79 1.79 1.79 -
13 Aug, 2025 1.79 1.79 1.79 1.79 -
12 Aug, 2025 1.79 1.79 1.79 1.79 -
11 Aug, 2025 1.89 1.89 1.79 1.79 24.25 Thousand
08 Aug, 2025 1.89 1.89 1.89 1.89 -
07 Aug, 2025 1.89 1.89 1.89 1.89 -