Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.5 1.5 1.5 1.5 -
14 May, 2025 1.5 1.5 1.5 1.5 -
13 May, 2025 1.5 1.5 1.5 1.5 -
12 May, 2025 1.48 1.55 1.4 1.5 62.81 Thousand
09 May, 2025 1.48 1.48 1.48 1.48 -
08 May, 2025 1.48 1.48 1.48 1.48 -
07 May, 2025 1.48 1.48 1.48 1.48 -
06 May, 2025 1.48 1.48 1.48 1.48 -
05 May, 2025 1.48 1.48 1.48 1.48 22.25 Thousand
02 May, 2025 1.41 1.41 1.41 1.41 -