Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 1.57 1.57 1.57 1.57 783.00
27 Nov, 2025 1.57 1.57 1.57 1.57 -
26 Nov, 2025 1.57 1.57 1.57 1.57 -
25 Nov, 2025 1.57 1.57 1.57 1.57 -
24 Nov, 2025 1.66 1.74 1.57 1.57 28.91 Thousand
21 Nov, 2025 1.66 1.66 1.66 1.66 -
20 Nov, 2025 1.66 1.66 1.66 1.66 -
19 Nov, 2025 1.66 1.66 1.66 1.66 -
18 Nov, 2025 1.66 1.66 1.66 1.66 -
17 Nov, 2025 1.65 1.68 1.55 1.66 6315.00