Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.45 1.45 1.45 1.45 5846.00
13 May, 2025 1.5 1.5 1.5 1.5 -
12 May, 2025 1.48 1.55 1.4 1.5 62.81 Thousand
09 May, 2025 1.48 1.48 1.48 1.48 -
08 May, 2025 1.48 1.48 1.48 1.48 -
07 May, 2025 1.48 1.48 1.48 1.48 -
06 May, 2025 1.48 1.48 1.48 1.48 -
05 May, 2025 1.48 1.48 1.48 1.48 22.25 Thousand
02 May, 2025 1.41 1.41 1.41 1.41 -
30 Apr, 2025 1.41 1.41 1.41 1.41 -