Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.32 2.32 2.32 2.32 -
02 Jan, 2025 2.32 2.32 2.32 2.32 -
01 Jan, 2025 2.32 2.32 2.32 2.32 -
31 Dec, 2024 2.32 2.32 2.32 2.32 -
30 Dec, 2024 2.32 2.32 2.11 2.32 21.22 Thousand
27 Dec, 2024 2.21 2.21 2.21 2.21 -
26 Dec, 2024 2.21 2.21 2.21 2.21 -
24 Dec, 2024 2.21 2.21 2.21 2.21 -
23 Dec, 2024 2.2 2.21 2.11 2.21 27.88 Thousand
20 Dec, 2024 2.11 2.11 2.11 2.11 -