Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1.82 1.82 1.82 1.82 69.68 Thousand
03 Jul, 2025 1.82 1.82 1.82 1.82 -
02 Jul, 2025 1.82 1.82 1.82 1.82 -
01 Jul, 2025 1.82 1.82 1.82 1.82 -
30 Jun, 2025 1.65 1.82 1.65 1.82 32.43 Thousand
27 Jun, 2025 1.74 1.74 1.74 1.74 -
26 Jun, 2025 1.74 1.74 1.74 1.74 -
25 Jun, 2025 1.74 1.74 1.74 1.74 -
24 Jun, 2025 1.74 1.74 1.74 1.74 -
23 Jun, 2025 1.66 1.74 1.66 1.74 8084.00