Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.72 1.72 1.72 1.72 -
25 Mar, 2025 1.72 1.72 1.72 1.72 -
24 Mar, 2025 1.91 1.91 1.72 1.72 56.18 Thousand
21 Mar, 2025 1.82 1.82 1.82 1.82 -
20 Mar, 2025 1.82 1.82 1.82 1.82 -
19 Mar, 2025 1.82 1.82 1.82 1.82 -
18 Mar, 2025 1.82 1.82 1.82 1.82 -
17 Mar, 2025 1.92 1.92 1.82 1.82 2870.00
13 Mar, 2025 1.92 1.92 1.92 1.92 -
12 Mar, 2025 1.92 1.92 1.92 1.92 -