Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 1.64 1.64 1.64 1.64 -
13 Nov, 2025 1.64 1.64 1.64 1.64 -
12 Nov, 2025 1.64 1.64 1.64 1.64 -
11 Nov, 2025 1.64 1.64 1.64 1.64 -
10 Nov, 2025 1.79 1.79 1.63 1.64 3616.00
07 Nov, 2025 1.72 1.72 1.72 1.72 -
06 Nov, 2025 1.72 1.72 1.72 1.72 -
05 Nov, 2025 1.72 1.72 1.72 1.72 -
04 Nov, 2025 1.72 1.72 1.72 1.72 -
03 Nov, 2025 1.77 1.77 1.72 1.72 132.78 Thousand