Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.11 2.11 2.11 2.11 -
18 Dec, 2024 2.11 2.11 2.11 2.11 -
17 Dec, 2024 2.11 2.11 2.11 2.11 -
16 Dec, 2024 2.13 2.13 1.92 2.11 32.53 Thousand
13 Dec, 2024 2.03 2.03 2.03 2.03 -
12 Dec, 2024 2.03 2.03 2.03 2.03 -
11 Dec, 2024 2.03 2.03 2.03 2.03 -
10 Dec, 2024 2.03 2.03 2.03 2.03 -
09 Dec, 2024 2.1 2.1 1.97 2.03 19.39 Thousand
06 Dec, 2024 2.08 2.08 2.08 2.08 -