Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.45 1.45 1.45 1.45 -
22 May, 2025 1.45 1.45 1.45 1.45 -
21 May, 2025 1.45 1.45 1.45 1.45 -
20 May, 2025 1.45 1.45 1.45 1.45 -
19 May, 2025 1.45 1.5 1.45 1.45 6070.00
16 May, 2025 1.5 1.5 1.5 1.5 -
15 May, 2025 1.5 1.5 1.5 1.5 -
14 May, 2025 1.5 1.5 1.5 1.5 -
13 May, 2025 1.5 1.5 1.5 1.5 -
12 May, 2025 1.48 1.55 1.4 1.5 62.81 Thousand