Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1.91 1.91 1.91 1.91 -
09 Jul, 2025 1.91 1.91 1.91 1.91 -
08 Jul, 2025 1.91 1.91 1.91 1.91 -
07 Jul, 2025 1.82 1.91 1.82 1.91 11.81 Thousand
04 Jul, 2025 1.82 1.82 1.82 1.82 -
03 Jul, 2025 1.82 1.82 1.82 1.82 -
02 Jul, 2025 1.82 1.82 1.82 1.82 -
01 Jul, 2025 1.82 1.82 1.82 1.82 -
30 Jun, 2025 1.65 1.82 1.65 1.82 32.43 Thousand
27 Jun, 2025 1.74 1.74 1.74 1.74 -