Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 1.98 1.98 1.98 1.98 -
15 Oct, 2025 1.98 1.98 1.98 1.98 -
14 Oct, 2025 1.98 1.98 1.98 1.98 -
13 Oct, 2025 1.93 2.02 1.83 1.98 18.91 Thousand
10 Oct, 2025 1.93 1.93 1.93 1.93 -
09 Oct, 2025 1.93 1.93 1.93 1.93 -
08 Oct, 2025 1.93 1.93 1.93 1.93 -
07 Oct, 2025 1.93 1.93 1.93 1.93 -
06 Oct, 2025 1.99 1.99 1.81 1.93 16.85 Thousand
03 Oct, 2025 1.91 1.91 1.91 1.91 -