Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.59 1.59 1.59 1.59 -
11 Jun, 2025 1.59 1.59 1.59 1.59 -
10 Jun, 2025 1.59 1.59 1.59 1.59 -
09 Jun, 2025 1.52 1.59 1.44 1.59 16.46 Thousand
06 Jun, 2025 1.52 1.52 1.52 1.52 -
05 Jun, 2025 1.52 1.52 1.52 1.52 -
04 Jun, 2025 1.52 1.52 1.52 1.52 -
03 Jun, 2025 1.52 1.52 1.52 1.52 -
02 Jun, 2025 1.45 1.52 1.37 1.52 59.68 Thousand
30 May, 2025 1.45 1.45 1.45 1.45 -