Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.92 1.92 1.92 1.92 -
10 Mar, 2025 2.13 2.13 1.92 1.92 1962.00
07 Mar, 2025 2.03 2.03 2.03 2.03 -
06 Mar, 2025 2.03 2.03 2.03 2.03 -
05 Mar, 2025 2.03 2.03 2.03 2.03 -
04 Mar, 2025 2.03 2.03 2.03 2.03 -
03 Mar, 2025 2.24 2.24 2.03 2.03 1952.00
28 Feb, 2025 2.14 2.14 2.14 2.14 -
27 Feb, 2025 2.14 2.14 2.14 2.14 -
25 Feb, 2025 2.14 2.14 2.14 2.14 -