Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 1.82 1.82 1.82 1.82 -
30 Oct, 2025 1.82 1.82 1.82 1.82 -
29 Oct, 2025 1.82 1.82 1.82 1.82 -
28 Oct, 2025 1.82 1.82 1.82 1.82 -
27 Oct, 2025 1.85 1.89 1.79 1.82 5110.00
24 Oct, 2025 1.89 1.89 1.89 1.89 -
23 Oct, 2025 1.89 1.89 1.89 1.89 -
21 Oct, 2025 1.89 1.89 1.89 1.89 -
20 Oct, 2025 1.98 2.05 1.88 1.89 8939.00
17 Oct, 2025 1.98 1.98 1.98 1.98 -