Quintegra Solutions Limited (QUINTEGRA.NS)
INR 1.92
(-9.0%)
INR 1.92
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 04 Dec, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 03 Dec, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 02 Dec, 2024 | 1.99 | 2.08 | 1.99 | 2.08 | 22.04 Thousand |
| 29 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 27 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 26 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 25 Nov, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 33.83 Thousand |
| 22 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
GRIN
CLVR
603036
CHSTY
NS6
TYEKF