Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.58 1.6 1.54 1.55 55 Thousand
06 Sep, 2024 1.63 1.63 1.63 1.63 -
05 Sep, 2024 1.63 1.63 1.63 1.63 -
04 Sep, 2024 1.63 1.63 1.63 1.63 -
03 Sep, 2024 1.63 1.63 1.63 1.63 -
02 Sep, 2024 1.8 1.8 1.63 1.63 40.37 Thousand
01 Sep, 2024 1.8 1.8 1.63 1.63 40.37 Thousand
30 Aug, 2024 1.72 1.72 1.72 1.72 -
29 Aug, 2024 1.72 1.72 1.72 1.72 -
28 Aug, 2024 1.72 1.72 1.72 1.72 -