Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.34 2.34 2.34 2.34 -
04 Feb, 2025 2.34 2.34 2.34 2.34 -
03 Feb, 2025 2.4 2.4 2.28 2.34 13.75 Thousand
31 Jan, 2025 2.4 2.4 2.4 2.4 -
30 Jan, 2025 2.4 2.4 2.4 2.4 -
29 Jan, 2025 2.4 2.4 2.4 2.4 -
28 Jan, 2025 2.4 2.4 2.4 2.4 -
27 Jan, 2025 2.44 2.44 2.21 2.4 26.46 Thousand
24 Jan, 2025 2.33 2.33 2.33 2.33 -
23 Jan, 2025 2.33 2.33 2.33 2.33 -