Quintegra Solutions Limited (QUINTEGRA)
INR 1.75
(-2.78%)
INR 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.71 | 1.71 | 1.54 | 1.6 | 59.03 Thousand |
| 30 Sep, 2024 | 1.63 | 1.63 | 1.49 | 1.63 | 14.1 Thousand |
| 23 Sep, 2024 | 1.51 | 1.58 | 1.45 | 1.56 | 34.03 Thousand |
| 16 Sep, 2024 | 1.55 | 1.61 | 1.47 | 1.51 | 74.62 Thousand |
| 09 Sep, 2024 | 1.58 | 1.6 | 1.54 | 1.55 | 55 Thousand |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.63 | 1.63 | 40.37 Thousand |
| 26 Aug, 2024 | 1.8 | 1.8 | 1.63 | 1.72 | 138.55 Thousand |
| 19 Aug, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 117.43 Thousand |
| 05 Aug, 2024 | 1.92 | 2.01 | 1.82 | 1.82 | 1.29 Million |
| 29 Jul, 2024 | 1.92 | 2.03 | 1.92 | 1.92 | 53.97 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL