Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.72 1.72 1.72 1.72 -
26 Aug, 2024 1.8 1.8 1.63 1.72 138.55 Thousand
25 Aug, 2024 1.8 1.8 1.63 1.72 138.55 Thousand
23 Aug, 2024 1.72 1.72 1.72 1.72 -
22 Aug, 2024 1.72 1.72 1.72 1.72 -
21 Aug, 2024 1.72 1.72 1.72 1.72 -
20 Aug, 2024 1.72 1.72 1.72 1.72 -
19 Aug, 2024 1.72 1.72 1.72 1.72 117.43 Thousand
18 Aug, 2024 1.72 1.72 1.72 1.72 117.43 Thousand
16 Aug, 2024 1.82 1.82 1.82 1.82 -