Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.74 1.74 1.74 1.74 -
24 Jun, 2025 1.74 1.74 1.74 1.74 -
23 Jun, 2025 1.66 1.74 1.66 1.74 8084.00
20 Jun, 2025 1.66 1.66 1.66 1.66 -
19 Jun, 2025 1.66 1.66 1.66 1.66 -
18 Jun, 2025 1.66 1.66 1.66 1.66 -
17 Jun, 2025 1.66 1.66 1.66 1.66 -
16 Jun, 2025 1.64 1.66 1.58 1.66 69.48 Thousand
13 Jun, 2025 1.59 1.59 1.59 1.59 -
12 Jun, 2025 1.59 1.59 1.59 1.59 -