Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.42 2.42 2.42 2.42 -
07 Jan, 2025 2.42 2.42 2.42 2.42 -
06 Jan, 2025 2.32 2.43 2.2 2.42 69.61 Thousand
03 Jan, 2025 2.32 2.32 2.32 2.32 -
02 Jan, 2025 2.32 2.32 2.32 2.32 -
01 Jan, 2025 2.32 2.32 2.32 2.32 -
31 Dec, 2024 2.32 2.32 2.32 2.32 -
30 Dec, 2024 2.32 2.32 2.11 2.32 21.22 Thousand
27 Dec, 2024 2.21 2.21 2.21 2.21 -
26 Dec, 2024 2.21 2.21 2.21 2.21 -