Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.14 2.14 2.03 2.03 7606.00
15 Jul, 2024 2.14 2.37 2.14 2.14 63.74 Thousand
08 Jul, 2024 2.27 2.27 2.26 2.26 89.55 Thousand
01 Jul, 2024 2.38 2.38 2.38 2.38 6500.00
24 Jun, 2024 2.55 2.55 2.51 2.51 1779.00
18 Jun, 2024 2.4 2.65 2.4 2.65 6262.00
10 Jun, 2024 2.51 2.78 2.51 2.53 25.06 Thousand
03 Jun, 2024 2.65 2.65 2.65 2.65 33.71 Thousand
27 May, 2024 2.55 2.55 2.45 2.55 106.29 Thousand
21 May, 2024 2.45 2.45 2.35 2.45 33.35 Thousand