Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.82 1.82 1.82 1.82 -
14 Aug, 2024 1.82 1.82 1.82 1.82 -
13 Aug, 2024 1.82 1.82 1.82 1.82 -
12 Aug, 2024 1.82 1.82 1.82 1.82 -
11 Aug, 2024 1.82 1.82 1.82 1.82 -
09 Aug, 2024 1.82 1.82 1.82 1.82 -
08 Aug, 2024 1.82 1.82 1.82 1.82 -
07 Aug, 2024 1.82 1.82 1.82 1.82 -
06 Aug, 2024 1.82 1.82 1.82 1.82 -
05 Aug, 2024 1.92 2.01 1.82 1.82 1.29 Million