Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.38 2.38 2.38 2.38 6500.00
24 Jun, 2024 2.55 2.55 2.51 2.51 1779.00
18 Jun, 2024 2.4 2.65 2.4 2.65 6262.00
10 Jun, 2024 2.51 2.78 2.51 2.53 25.06 Thousand
03 Jun, 2024 2.65 2.65 2.65 2.65 33.71 Thousand
27 May, 2024 2.55 2.55 2.45 2.55 106.29 Thousand
21 May, 2024 2.45 2.45 2.35 2.45 33.35 Thousand
13 May, 2024 2.25 2.35 2.25 2.35 25.43 Thousand
06 May, 2024 2.15 2.25 2.15 2.25 27.47 Thousand
29 Apr, 2024 2.05 2.15 1.95 2.15 50.82 Thousand