Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.55 1.6 1.5 1.6 29.1 Thousand
06 Nov, 2023 1.55 1.55 1.45 1.55 26.26 Thousand
30 Oct, 2023 1.5 1.5 1.4 1.5 41.23 Thousand
23 Oct, 2023 1.45 1.45 1.4 1.45 31.79 Thousand
16 Oct, 2023 1.35 1.4 1.35 1.4 32.86 Thousand
09 Oct, 2023 1.3 1.35 1.3 1.35 13.17 Thousand
03 Oct, 2023 1.3 1.3 1.25 1.3 40.82 Thousand
25 Sep, 2023 1.2 1.25 1.2 1.25 42.63 Thousand
18 Sep, 2023 1.2 1.25 1.2 1.2 59.25 Thousand
11 Sep, 2023 1.15 1.2 1.15 1.2 55.9 Thousand