Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.21 2.21 2.21 2.21 455.00
10 Feb, 2025 2.34 2.34 2.33 2.33 3089.00
03 Feb, 2025 2.4 2.4 2.28 2.34 13.75 Thousand
27 Jan, 2025 2.44 2.44 2.21 2.4 26.46 Thousand
20 Jan, 2025 2.35 2.44 2.23 2.33 25.08 Thousand
13 Jan, 2025 2.54 2.54 2.29 2.35 27.79 Thousand
06 Jan, 2025 2.32 2.43 2.2 2.42 69.61 Thousand
30 Dec, 2024 2.32 2.32 2.11 2.32 21.22 Thousand
23 Dec, 2024 2.2 2.21 2.11 2.21 27.88 Thousand
16 Dec, 2024 2.13 2.13 1.92 2.11 32.53 Thousand