Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.85 1.85 1.85 1.85 -
21 Feb, 2024 1.85 1.85 1.85 1.85 -
20 Feb, 2024 1.85 1.85 1.85 1.85 -
19 Feb, 2024 1.85 2.0 1.85 1.85 76.24 Thousand
16 Feb, 2024 1.95 1.95 1.95 1.95 -
15 Feb, 2024 1.95 1.95 1.95 1.95 -
14 Feb, 2024 1.95 1.95 1.95 1.95 -
13 Feb, 2024 1.95 1.95 1.95 1.95 -
12 Feb, 2024 1.95 1.95 1.95 1.95 41.76 Thousand
09 Feb, 2024 1.9 1.9 1.9 1.9 -