Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.85 1.85 1.85 1.85 -
31 Jan, 2024 1.85 1.85 1.85 1.85 -
30 Jan, 2024 1.85 1.85 1.85 1.85 -
29 Jan, 2024 1.85 1.85 1.8 1.85 51.6 Thousand
25 Jan, 2024 1.8 1.8 1.8 1.8 -
24 Jan, 2024 1.8 1.8 1.8 1.8 -
23 Jan, 2024 1.8 1.8 1.7 1.8 41.72 Thousand
22 Jan, 2024 1.75 1.75 1.75 1.75 -
19 Jan, 2024 1.75 1.75 1.75 1.75 -
18 Jan, 2024 1.75 1.75 1.75 1.75 -