Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.1 2.1 1.97 2.03 19.39 Thousand
02 Dec, 2024 1.99 2.08 1.99 2.08 22.04 Thousand
25 Nov, 2024 1.99 1.99 1.98 1.99 33.83 Thousand
18 Nov, 2024 1.81 1.9 1.81 1.9 50.26 Thousand
11 Nov, 2024 1.81 1.81 1.64 1.81 50.66 Thousand
04 Nov, 2024 1.73 1.73 1.73 1.73 15.54 Thousand
28 Oct, 2024 1.58 1.65 1.5 1.65 12.12 Thousand
21 Oct, 2024 1.68 1.71 1.57 1.58 18.34 Thousand
14 Oct, 2024 1.6 1.68 1.59 1.66 22.64 Thousand
07 Oct, 2024 1.71 1.71 1.54 1.6 59.03 Thousand