Quintegra Solutions Limited (QUINTEGRA)

INR 1.83

(9.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1.15 1.2 1.15 1.2 55.9 Thousand
04 Sep, 2023 1.1 1.15 1.05 1.15 39.03 Thousand
28 Aug, 2023 1.0 1.1 1.0 1.1 44.67 Thousand
21 Aug, 2023 1.0 1.05 0.95 1.05 29.27 Thousand
14 Aug, 2023 0.9 1.0 0.9 1.0 26.34 Thousand
07 Aug, 2023 0.95 1.0 0.9 0.95 8555.00
31 Jul, 2023 0.95 1.0 0.95 0.95 21.47 Thousand
24 Jul, 2023 1.0 1.05 0.95 1.0 26.01 Thousand
17 Jul, 2023 1.0 1.0 0.9 1.0 19.52 Thousand
10 Jul, 2023 0.85 0.95 0.85 0.95 11.1 Thousand