Quintegra Solutions Limited (QUINTEGRA)

INR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.95 0.95 0.9 0.95 12.54 Thousand
24 Apr, 2023 0.85 0.95 0.85 0.9 15.53 Thousand
17 Apr, 2023 0.9 0.95 0.85 0.9 36.08 Thousand
10 Apr, 2023 0.95 1.0 0.9 0.9 15.86 Thousand
27 Mar, 2023 0.95 0.95 0.85 0.95 14.72 Thousand
20 Mar, 2023 0.95 0.95 0.85 0.9 23.56 Thousand
13 Mar, 2023 0.9 0.95 0.85 0.9 67.13 Thousand
06 Mar, 2023 0.9 1.0 0.9 0.9 15.64 Thousand
27 Feb, 2023 0.9 1.0 0.9 0.95 23.93 Thousand
20 Feb, 2023 1.0 1.0 0.9 0.95 20.53 Thousand