Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.65 1.65 1.65 1.65 -
26 Dec, 2023 1.65 1.65 1.6 1.65 41.39 Thousand
22 Dec, 2023 1.65 1.65 1.65 1.65 -
21 Dec, 2023 1.65 1.65 1.65 1.65 -
20 Dec, 2023 1.65 1.65 1.65 1.65 -
19 Dec, 2023 1.65 1.65 1.65 1.65 -
18 Dec, 2023 1.65 1.7 1.6 1.65 72.91 Thousand
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -