Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.14 2.37 2.14 2.14 63.74 Thousand
08 Jul, 2024 2.27 2.27 2.26 2.26 89.55 Thousand
01 Jul, 2024 2.38 2.38 2.38 2.38 6500.00
24 Jun, 2024 2.55 2.55 2.51 2.51 1779.00
18 Jun, 2024 2.4 2.65 2.4 2.65 6262.00
10 Jun, 2024 2.51 2.78 2.51 2.53 25.06 Thousand
03 Jun, 2024 2.65 2.65 2.65 2.65 33.71 Thousand
27 May, 2024 2.55 2.55 2.45 2.55 106.29 Thousand
21 May, 2024 2.45 2.45 2.35 2.45 33.35 Thousand
13 May, 2024 2.25 2.35 2.25 2.35 25.43 Thousand