Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.65 1.65 1.55 1.6 58.46 Thousand
24 Nov, 2023 1.6 1.6 1.6 1.6 -
23 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 -
21 Nov, 2023 1.6 1.6 1.6 1.6 -
20 Nov, 2023 1.65 1.65 1.55 1.6 90.28 Thousand
17 Nov, 2023 1.6 1.6 1.6 1.6 -
16 Nov, 2023 1.6 1.6 1.6 1.6 -
15 Nov, 2023 1.6 1.6 1.6 1.6 -
13 Nov, 2023 1.55 1.6 1.5 1.6 29.1 Thousand