Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.8 | 1.9 | 1.75 | 1.75 | 55.26 Thousand |
| 19 Feb, 2024 | 1.85 | 2.0 | 1.85 | 1.85 | 76.24 Thousand |
| 12 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 41.76 Thousand |
| 05 Feb, 2024 | 1.9 | 1.9 | 1.75 | 1.9 | 107.69 Thousand |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 51.6 Thousand |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 41.72 Thousand |
| 15 Jan, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 25.17 Thousand |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.65 | 1.7 | 66.17 Thousand |
| 01 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 47.6 Thousand |
| 26 Dec, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 41.39 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL