Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.3 1.35 1.3 1.35 13.17 Thousand
03 Oct, 2023 1.3 1.3 1.25 1.3 40.82 Thousand
25 Sep, 2023 1.2 1.25 1.2 1.25 42.63 Thousand
18 Sep, 2023 1.2 1.25 1.2 1.2 59.25 Thousand
11 Sep, 2023 1.15 1.2 1.15 1.2 55.9 Thousand
04 Sep, 2023 1.1 1.15 1.05 1.15 39.03 Thousand
28 Aug, 2023 1.0 1.1 1.0 1.1 44.67 Thousand
21 Aug, 2023 1.0 1.05 0.95 1.05 29.27 Thousand
14 Aug, 2023 0.9 1.0 0.9 1.0 26.34 Thousand
07 Aug, 2023 0.95 1.0 0.9 0.95 8555.00