Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.25 1.25 1.25 1.25 -
28 Sep, 2023 1.25 1.25 1.25 1.25 -
27 Sep, 2023 1.25 1.25 1.25 1.25 -
26 Sep, 2023 1.25 1.25 1.25 1.25 -
25 Sep, 2023 1.2 1.25 1.2 1.25 42.63 Thousand
21 Sep, 2023 1.2 1.2 1.2 1.2 -
20 Sep, 2023 1.2 1.2 1.2 1.2 -
18 Sep, 2023 1.2 1.25 1.2 1.2 59.25 Thousand
15 Sep, 2023 1.2 1.2 1.2 1.2 -
14 Sep, 2023 1.2 1.2 1.2 1.2 -