Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 0.95 1.0 0.95 0.95 21.47 Thousand
24 Jul, 2023 1.0 1.05 0.95 1.0 26.01 Thousand
17 Jul, 2023 1.0 1.0 0.9 1.0 19.52 Thousand
10 Jul, 2023 0.85 0.95 0.85 0.95 11.1 Thousand
03 Jul, 2023 1.0 1.0 0.9 0.9 29.97 Thousand
26 Jun, 2023 1.05 1.05 0.95 0.95 14.13 Thousand
19 Jun, 2023 1.0 1.05 0.95 1.0 19.6 Thousand
12 Jun, 2023 1.0 1.0 0.9 1.0 25.99 Thousand
05 Jun, 2023 1.05 1.05 0.95 0.95 8953.00
29 May, 2023 1.05 1.05 0.95 1.0 12.54 Thousand