Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 0.9 1.0 0.9 0.9 15.64 Thousand
27 Feb, 2023 0.9 1.0 0.9 0.95 23.93 Thousand
20 Feb, 2023 1.0 1.0 0.9 0.95 20.53 Thousand
13 Feb, 2023 0.85 0.95 0.85 0.95 27.49 Thousand
06 Feb, 2023 0.9 0.95 0.9 0.9 64.3 Thousand
30 Jan, 2023 1.0 1.0 0.95 0.95 6002.00
23 Jan, 2023 0.95 1.0 0.9 1.0 22.32 Thousand
16 Jan, 2023 1.0 1.0 0.95 0.95 51.61 Thousand
09 Jan, 2023 0.95 1.0 0.9 1.0 25.14 Thousand
02 Jan, 2023 1.0 1.0 0.9 0.95 52.74 Thousand