Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 1.2 1.2 1.15 1.15 6563.00
30 Aug, 2021 1.2 1.2 1.2 1.2 10.36 Thousand
23 Aug, 2021 1.3 1.3 1.25 1.25 5255.00
16 Aug, 2021 1.3 1.3 1.3 1.3 973.00
09 Aug, 2021 1.35 1.35 1.3 1.3 6181.00
02 Aug, 2021 1.35 1.35 1.25 1.35 74.05 Thousand
26 Jul, 2021 1.35 1.35 1.25 1.3 304.6 Thousand
19 Jul, 2021 1.3 1.3 1.3 1.3 27.72 Thousand
12 Jul, 2021 1.2 1.25 1.15 1.25 25.96 Thousand
05 Jul, 2021 1.15 1.2 1.15 1.2 23.27 Thousand