Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1.25 1.25 1.2 1.2 2014.00
10 Oct, 2022 1.2 1.3 1.2 1.25 25.8 Thousand
03 Oct, 2022 1.25 1.3 1.2 1.25 9256.00
26 Sep, 2022 1.3 1.3 1.2 1.25 17.19 Thousand
19 Sep, 2022 1.25 1.25 1.15 1.25 34.53 Thousand
12 Sep, 2022 1.25 1.25 1.15 1.2 18.56 Thousand
05 Sep, 2022 1.2 1.2 1.1 1.2 57.74 Thousand
29 Aug, 2022 1.1 1.15 1.05 1.15 60.65 Thousand
22 Aug, 2022 1.15 1.2 1.1 1.1 27.41 Thousand
16 Aug, 2022 1.1 1.2 1.1 1.15 44.76 Thousand