Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 1.75 | 1.75 | 1.65 | 1.65 | 3524.00 |
| 23 May, 2022 | 1.75 | 1.75 | 1.7 | 1.7 | 3605.00 |
| 16 May, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 5356.00 |
| 09 May, 2022 | 1.85 | 1.9 | 1.8 | 1.8 | 25.51 Thousand |
| 02 May, 2022 | 1.85 | 1.95 | 1.85 | 1.85 | 24.22 Thousand |
| 25 Apr, 2022 | 2.0 | 2.0 | 1.9 | 1.9 | 17.54 Thousand |
| 18 Apr, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 33.94 Thousand |
| 11 Apr, 2022 | 1.8 | 1.9 | 1.8 | 1.9 | 67.8 Thousand |
| 04 Apr, 2022 | 1.95 | 1.95 | 1.85 | 1.85 | 50.74 Thousand |
| 28 Mar, 2022 | 1.95 | 1.95 | 1.85 | 1.9 | 48.02 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL