Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.7 1.7 1.7 1.7 -
02 Jan, 2024 1.7 1.7 1.7 1.7 -
01 Jan, 2024 1.7 1.7 1.6 1.7 47.6 Thousand
29 Dec, 2023 1.65 1.65 1.65 1.65 -
28 Dec, 2023 1.65 1.65 1.65 1.65 -
27 Dec, 2023 1.65 1.65 1.65 1.65 -
26 Dec, 2023 1.65 1.65 1.6 1.65 41.39 Thousand
22 Dec, 2023 1.65 1.65 1.65 1.65 -
21 Dec, 2023 1.65 1.65 1.65 1.65 -
20 Dec, 2023 1.65 1.65 1.65 1.65 -