Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.35 1.35 1.35 1.35 -
09 Oct, 2023 1.3 1.35 1.3 1.35 13.17 Thousand
06 Oct, 2023 1.3 1.3 1.3 1.3 -
05 Oct, 2023 1.3 1.3 1.3 1.3 -
04 Oct, 2023 1.3 1.3 1.3 1.3 -
03 Oct, 2023 1.3 1.3 1.25 1.3 40.82 Thousand
29 Sep, 2023 1.25 1.25 1.25 1.25 -
28 Sep, 2023 1.25 1.25 1.25 1.25 -
27 Sep, 2023 1.25 1.25 1.25 1.25 -
26 Sep, 2023 1.25 1.25 1.25 1.25 -