Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.2 | 1.25 | 1.15 | 1.15 | 52.78 Thousand |
| 01 Aug, 2022 | 1.2 | 1.2 | 1.2 | 1.2 | 26.62 Thousand |
| 25 Jul, 2022 | 1.3 | 1.3 | 1.25 | 1.25 | 10.7 Thousand |
| 18 Jul, 2022 | 1.3 | 1.3 | 1.3 | 1.3 | 7587.00 |
| 11 Jul, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2730.00 |
| 04 Jul, 2022 | 1.4 | 1.4 | 1.4 | 1.4 | 2390.00 |
| 27 Jun, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 3207.00 |
| 20 Jun, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | 2188.00 |
| 13 Jun, 2022 | 1.6 | 1.6 | 1.55 | 1.55 | 7524.00 |
| 06 Jun, 2022 | 1.65 | 1.65 | 1.6 | 1.6 | 4734.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL