Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.75 1.75 1.75 1.75 -
16 Jan, 2024 1.75 1.75 1.75 1.75 -
15 Jan, 2024 1.7 1.75 1.7 1.75 25.17 Thousand
12 Jan, 2024 1.7 1.7 1.7 1.7 -
11 Jan, 2024 1.7 1.7 1.7 1.7 -
10 Jan, 2024 1.7 1.7 1.7 1.7 -
09 Jan, 2024 1.7 1.7 1.7 1.7 -
08 Jan, 2024 1.75 1.75 1.65 1.7 66.17 Thousand
05 Jan, 2024 1.7 1.7 1.7 1.7 -
04 Jan, 2024 1.7 1.7 1.7 1.7 -