Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 54.61 Thousand |
| 14 Mar, 2022 | 2.0 | 2.0 | 1.9 | 1.9 | 101.09 Thousand |
| 07 Mar, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 99.73 Thousand |
| 28 Feb, 2022 | 1.95 | 1.95 | 1.85 | 1.95 | 124.02 Thousand |
| 21 Feb, 2022 | 1.85 | 1.9 | 1.8 | 1.9 | 86.86 Thousand |
| 14 Feb, 2022 | 1.85 | 1.85 | 1.75 | 1.85 | 105.26 Thousand |
| 07 Feb, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 74.09 Thousand |
| 31 Jan, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 23 Thousand |
| 24 Jan, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 155.94 Thousand |
| 17 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 220.09 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL