Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.65 1.65 1.65 1.65 -
18 Dec, 2023 1.65 1.7 1.6 1.65 72.91 Thousand
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -
12 Dec, 2023 1.65 1.65 1.65 1.65 -
11 Dec, 2023 1.65 1.65 1.55 1.65 89.39 Thousand
08 Dec, 2023 1.6 1.6 1.6 1.6 -
07 Dec, 2023 1.6 1.6 1.6 1.6 -
06 Dec, 2023 1.6 1.6 1.6 1.6 -