Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.6 1.6 1.6 1.6 -
04 Dec, 2023 1.65 1.65 1.6 1.6 57.86 Thousand
01 Dec, 2023 1.6 1.6 1.6 1.6 -
30 Nov, 2023 1.6 1.6 1.6 1.6 -
29 Nov, 2023 1.6 1.6 1.6 1.6 -
28 Nov, 2023 1.65 1.65 1.55 1.6 58.46 Thousand
24 Nov, 2023 1.6 1.6 1.6 1.6 -
23 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 -
21 Nov, 2023 1.6 1.6 1.6 1.6 -