Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 1.6 1.6 1.6 1.6 33.64 Thousand
03 Jan, 2022 1.55 1.55 1.55 1.55 22.23 Thousand
27 Dec, 2021 1.5 1.5 1.5 1.5 33.92 Thousand
20 Dec, 2021 1.45 1.45 1.45 1.45 59.94 Thousand
13 Dec, 2021 1.4 1.4 1.4 1.4 64.75 Thousand
06 Dec, 2021 1.35 1.35 1.35 1.35 42.35 Thousand
29 Nov, 2021 1.3 1.3 1.25 1.3 126.61 Thousand
22 Nov, 2021 1.25 1.25 1.15 1.25 69.21 Thousand
15 Nov, 2021 1.2 1.2 1.2 1.2 51.32 Thousand
08 Nov, 2021 1.1 1.15 1.05 1.15 48.93 Thousand