Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 1.1 | 1.1 | 1.0 | 1.1 | 21.31 Thousand |
| 25 Oct, 2021 | 1.0 | 1.05 | 0.95 | 1.05 | 40.01 Thousand |
| 18 Oct, 2021 | 1.05 | 1.05 | 0.95 | 1.0 | 127.65 Thousand |
| 11 Oct, 2021 | 1.05 | 1.1 | 1.0 | 1.0 | 83.2 Thousand |
| 04 Oct, 2021 | 1.1 | 1.15 | 1.05 | 1.05 | 36.84 Thousand |
| 27 Sep, 2021 | 1.2 | 1.2 | 1.1 | 1.1 | 16.7 Thousand |
| 20 Sep, 2021 | 1.05 | 1.15 | 1.05 | 1.15 | 18.1 Thousand |
| 13 Sep, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 16.25 Thousand |
| 06 Sep, 2021 | 1.2 | 1.2 | 1.15 | 1.15 | 6563.00 |
| 30 Aug, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 10.36 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL