Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.65 1.65 1.55 1.6 90.28 Thousand
17 Nov, 2023 1.6 1.6 1.6 1.6 -
16 Nov, 2023 1.6 1.6 1.6 1.6 -
15 Nov, 2023 1.6 1.6 1.6 1.6 -
13 Nov, 2023 1.55 1.6 1.5 1.6 29.1 Thousand
10 Nov, 2023 1.55 1.55 1.55 1.55 -
09 Nov, 2023 1.55 1.55 1.55 1.55 -
08 Nov, 2023 1.55 1.55 1.55 1.55 -
07 Nov, 2023 1.55 1.55 1.55 1.55 -
06 Nov, 2023 1.55 1.55 1.45 1.55 26.26 Thousand