Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.4 1.4 1.4 1.4 -
18 Oct, 2023 1.4 1.4 1.4 1.4 -
17 Oct, 2023 1.4 1.4 1.4 1.4 -
16 Oct, 2023 1.35 1.4 1.35 1.4 32.86 Thousand
13 Oct, 2023 1.35 1.35 1.35 1.35 -
12 Oct, 2023 1.35 1.35 1.35 1.35 -
11 Oct, 2023 1.35 1.35 1.35 1.35 -
10 Oct, 2023 1.35 1.35 1.35 1.35 -
09 Oct, 2023 1.3 1.35 1.3 1.35 13.17 Thousand
06 Oct, 2023 1.3 1.3 1.3 1.3 -