Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1.05 1.1 1.0 1.1 58.82 Thousand
07 Jun, 2021 1.05 1.05 0.95 1.05 78.89 Thousand
31 May, 2021 1.0 1.0 0.9 1.0 23.87 Thousand
24 May, 2021 0.95 0.95 0.85 0.95 35.54 Thousand
17 May, 2021 0.9 0.9 0.8 0.9 18.39 Thousand
10 May, 2021 0.8 0.9 0.8 0.85 66.91 Thousand
03 May, 2021 0.85 0.85 0.85 0.85 22.39 Thousand
26 Apr, 2021 0.9 0.9 0.85 0.9 2253.00
19 Apr, 2021 0.9 0.9 0.85 0.9 8305.00
12 Apr, 2021 0.95 1.0 0.9 0.9 3216.00