Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 0.85 0.95 0.85 0.85 22.74 Thousand
11 Nov, 2019 0.95 0.95 0.9 0.9 6100.00
04 Nov, 2019 0.9 1.0 0.9 0.95 3855.00
29 Oct, 2019 0.9 0.95 0.9 0.95 37.37 Thousand
18 Oct, 2019 0.9 0.9 0.85 0.9 563.00
17 Oct, 2019 0.85 0.85 0.8 0.85 40.02 Thousand
16 Oct, 2019 0.8 0.8 0.7 0.8 11.02 Thousand
15 Oct, 2019 0.75 0.75 0.75 0.75 2649.00
14 Oct, 2019 0.75 0.75 0.7 0.7 7528.00
11 Oct, 2019 0.7 0.7 0.7 0.7 1106.00