Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 0.95 0.95 0.9 0.95 37 Thousand
30 Mar, 2021 0.9 0.9 0.9 0.9 19.1 Thousand
22 Mar, 2021 0.9 0.9 0.8 0.9 32.34 Thousand
15 Mar, 2021 0.8 0.9 0.8 0.85 23.23 Thousand
08 Mar, 2021 0.9 0.9 0.85 0.85 79.44 Thousand
01 Mar, 2021 0.9 1.0 0.9 0.9 16.54 Thousand
02 Mar, 2020 0.95 0.95 0.95 0.95 90.00
10 Feb, 2020 0.95 0.95 0.95 0.95 10.00
09 Dec, 2019 0.95 0.95 0.95 0.95 700.00
02 Dec, 2019 0.8 0.9 0.8 0.9 28.03 Thousand