Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1.3 1.3 1.25 1.25 5255.00
16 Aug, 2021 1.3 1.3 1.3 1.3 973.00
09 Aug, 2021 1.35 1.35 1.3 1.3 6181.00
02 Aug, 2021 1.35 1.35 1.25 1.35 74.05 Thousand
26 Jul, 2021 1.35 1.35 1.25 1.3 304.6 Thousand
19 Jul, 2021 1.3 1.3 1.3 1.3 27.72 Thousand
12 Jul, 2021 1.2 1.25 1.15 1.25 25.96 Thousand
05 Jul, 2021 1.15 1.2 1.15 1.2 23.27 Thousand
28 Jun, 2021 1.2 1.2 1.1 1.2 46.4 Thousand
21 Jun, 2021 1.1 1.15 1.05 1.15 50.56 Thousand