Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.5 1.5 1.5 1.5 -
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 -
31 Oct, 2023 1.5 1.5 1.5 1.5 -
30 Oct, 2023 1.5 1.5 1.4 1.5 41.23 Thousand
27 Oct, 2023 1.45 1.45 1.45 1.45 -
26 Oct, 2023 1.45 1.45 1.45 1.45 -
25 Oct, 2023 1.45 1.45 1.45 1.45 -
23 Oct, 2023 1.45 1.45 1.4 1.45 31.79 Thousand
20 Oct, 2023 1.4 1.4 1.4 1.4 -