Quintegra Solutions Limited (QUINTEGRA)
INR 1.92
(9.71%)
INR 1.92
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.25 | 1.25 | 1.15 | 1.2 | 4013.00 |
| 17 Oct, 2022 | 1.25 | 1.25 | 1.2 | 1.2 | 2014.00 |
| 10 Oct, 2022 | 1.2 | 1.3 | 1.2 | 1.25 | 25.8 Thousand |
| 03 Oct, 2022 | 1.25 | 1.3 | 1.2 | 1.25 | 9256.00 |
| 26 Sep, 2022 | 1.3 | 1.3 | 1.2 | 1.25 | 17.19 Thousand |
| 19 Sep, 2022 | 1.25 | 1.25 | 1.15 | 1.25 | 34.53 Thousand |
| 12 Sep, 2022 | 1.25 | 1.25 | 1.15 | 1.2 | 18.56 Thousand |
| 05 Sep, 2022 | 1.2 | 1.2 | 1.1 | 1.2 | 57.74 Thousand |
| 29 Aug, 2022 | 1.1 | 1.15 | 1.05 | 1.15 | 60.65 Thousand |
| 22 Aug, 2022 | 1.15 | 1.2 | 1.1 | 1.1 | 27.41 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL