Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.55 1.55 1.55 1.55 -
09 Nov, 2023 1.55 1.55 1.55 1.55 -
08 Nov, 2023 1.55 1.55 1.55 1.55 -
07 Nov, 2023 1.55 1.55 1.55 1.55 -
06 Nov, 2023 1.55 1.55 1.45 1.55 26.26 Thousand
03 Nov, 2023 1.5 1.5 1.5 1.5 -
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 -
31 Oct, 2023 1.5 1.5 1.5 1.5 -
30 Oct, 2023 1.5 1.5 1.4 1.5 41.23 Thousand