Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.65 1.65 1.65 1.65 -
11 Dec, 2023 1.65 1.65 1.55 1.65 89.39 Thousand
08 Dec, 2023 1.6 1.6 1.6 1.6 -
07 Dec, 2023 1.6 1.6 1.6 1.6 -
06 Dec, 2023 1.6 1.6 1.6 1.6 -
05 Dec, 2023 1.6 1.6 1.6 1.6 -
04 Dec, 2023 1.65 1.65 1.6 1.6 57.86 Thousand
01 Dec, 2023 1.6 1.6 1.6 1.6 -
30 Nov, 2023 1.6 1.6 1.6 1.6 -
29 Nov, 2023 1.6 1.6 1.6 1.6 -