Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.7 1.7 1.7 1.7 -
09 Jan, 2024 1.7 1.7 1.7 1.7 -
08 Jan, 2024 1.75 1.75 1.65 1.7 66.17 Thousand
05 Jan, 2024 1.7 1.7 1.7 1.7 -
04 Jan, 2024 1.7 1.7 1.7 1.7 -
03 Jan, 2024 1.7 1.7 1.7 1.7 -
02 Jan, 2024 1.7 1.7 1.7 1.7 -
01 Jan, 2024 1.7 1.7 1.6 1.7 47.6 Thousand
29 Dec, 2023 1.65 1.65 1.65 1.65 -
28 Dec, 2023 1.65 1.65 1.65 1.65 -