Quintegra Solutions Limited (QUINTEGRA)

INR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 0.85 0.95 0.85 0.95 11.1 Thousand
03 Jul, 2023 1.0 1.0 0.9 0.9 29.97 Thousand
26 Jun, 2023 1.05 1.05 0.95 0.95 14.13 Thousand
19 Jun, 2023 1.0 1.05 0.95 1.0 19.6 Thousand
12 Jun, 2023 1.0 1.0 0.9 1.0 25.99 Thousand
05 Jun, 2023 1.05 1.05 0.95 0.95 8953.00
29 May, 2023 1.05 1.05 0.95 1.0 12.54 Thousand
22 May, 2023 0.95 1.0 0.9 1.0 19.25 Thousand
15 May, 2023 0.95 0.95 0.85 0.95 21.01 Thousand
08 May, 2023 0.95 1.0 0.9 0.9 35.25 Thousand