Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.0 2.1 1.9 2.05 21.93 Thousand
15 Apr, 2024 1.95 2.0 1.85 2.0 43.09 Thousand
08 Apr, 2024 2.0 2.1 1.9 1.95 26.76 Thousand
01 Apr, 2024 1.95 2.0 1.85 2.0 75.98 Thousand
26 Mar, 2024 1.9 1.95 1.8 1.95 17.22 Thousand
18 Mar, 2024 1.85 1.9 1.75 1.9 60.3 Thousand
11 Mar, 2024 1.8 1.85 1.75 1.85 36.49 Thousand
04 Mar, 2024 1.75 1.8 1.7 1.8 18.8 Thousand
26 Feb, 2024 1.8 1.9 1.75 1.75 55.26 Thousand
23 Feb, 2024 1.85 1.85 1.85 1.85 -