Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.99 1.99 1.99 1.99 -
25 Nov, 2024 1.99 1.99 1.98 1.99 33.83 Thousand
22 Nov, 2024 1.9 1.9 1.9 1.9 -
21 Nov, 2024 1.9 1.9 1.9 1.9 -
19 Nov, 2024 1.9 1.9 1.9 1.9 -
18 Nov, 2024 1.81 1.9 1.81 1.9 50.26 Thousand
14 Nov, 2024 1.81 1.81 1.81 1.81 -
13 Nov, 2024 1.81 1.81 1.81 1.81 -
12 Nov, 2024 1.81 1.81 1.81 1.81 -
11 Nov, 2024 1.81 1.81 1.64 1.81 50.66 Thousand