Quintegra Solutions Limited (QUINTEGRA)
INR 1.75
(-2.78%)
INR 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.25 | 2.35 | 2.25 | 2.35 | 25.43 Thousand |
| 06 May, 2024 | 2.15 | 2.25 | 2.15 | 2.25 | 27.47 Thousand |
| 29 Apr, 2024 | 2.05 | 2.15 | 1.95 | 2.15 | 50.82 Thousand |
| 22 Apr, 2024 | 2.0 | 2.1 | 1.9 | 2.05 | 21.93 Thousand |
| 15 Apr, 2024 | 1.95 | 2.0 | 1.85 | 2.0 | 43.09 Thousand |
| 08 Apr, 2024 | 2.0 | 2.1 | 1.9 | 1.95 | 26.76 Thousand |
| 01 Apr, 2024 | 1.95 | 2.0 | 1.85 | 2.0 | 75.98 Thousand |
| 26 Mar, 2024 | 1.9 | 1.95 | 1.8 | 1.95 | 17.22 Thousand |
| 18 Mar, 2024 | 1.85 | 1.9 | 1.75 | 1.9 | 60.3 Thousand |
| 11 Mar, 2024 | 1.8 | 1.85 | 1.75 | 1.85 | 36.49 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL