Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.92

(-9.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.92 1.92 1.92 1.92 -
01 Aug, 2024 1.92 1.92 1.92 1.92 -
31 Jul, 2024 1.92 1.92 1.92 1.92 -
30 Jul, 2024 1.92 1.92 1.92 1.92 -
29 Jul, 2024 1.92 2.03 1.92 1.92 53.97 Thousand
26 Jul, 2024 2.03 2.03 2.03 2.03 -
25 Jul, 2024 2.03 2.03 2.03 2.03 -
22 Jul, 2024 2.14 2.14 2.03 2.03 7606.00
15 Jul, 2024 2.14 2.37 2.14 2.14 63.74 Thousand
08 Jul, 2024 2.27 2.27 2.26 2.26 89.55 Thousand