Quintegra Solutions Limited (QUINTEGRA.NS)

INR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.21 2.21 2.21 2.21 -
23 Dec, 2024 2.2 2.21 2.11 2.21 27.88 Thousand
20 Dec, 2024 2.11 2.11 2.11 2.11 -
19 Dec, 2024 2.11 2.11 2.11 2.11 -
18 Dec, 2024 2.11 2.11 2.11 2.11 -
17 Dec, 2024 2.11 2.11 2.11 2.11 -
16 Dec, 2024 2.13 2.13 1.92 2.11 32.53 Thousand
13 Dec, 2024 2.03 2.03 2.03 2.03 -
12 Dec, 2024 2.03 2.03 2.03 2.03 -
11 Dec, 2024 2.03 2.03 2.03 2.03 -