Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 313.4 | 318.0 | 309.0 | 310.65 | 59.59 Thousand |
| 06 Oct, 2025 | 310.85 | 317.05 | 306.9 | 312.3 | 108.56 Thousand |
| 03 Oct, 2025 | 301.8 | 310.55 | 301.8 | 308.6 | 101.76 Thousand |
| 02 Oct, 2025 | 300.95 | 300.95 | 300.95 | 300.95 | - |
| 01 Oct, 2025 | 302.0 | 306.35 | 297.75 | 300.95 | 90.73 Thousand |
| 30 Sep, 2025 | 303.0 | 308.5 | 299.3 | 301.4 | 72.08 Thousand |
| 29 Sep, 2025 | 297.0 | 308.3 | 297.0 | 300.35 | 89.14 Thousand |
| 26 Sep, 2025 | 312.65 | 313.8 | 302.0 | 304.85 | 121.59 Thousand |
| 25 Sep, 2025 | 321.0 | 325.25 | 312.0 | 313.35 | 98.76 Thousand |
| 24 Sep, 2025 | 324.95 | 330.8 | 319.75 | 322.05 | 123.26 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM