Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 293.0
(0.05%)
INR 293.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 374.6 | 382.05 | 351.15 | 357.15 | 124.23 Thousand |
| 20 Feb, 2025 | 369.85 | 376.0 | 366.75 | 372.7 | 98.88 Thousand |
| 19 Feb, 2025 | 367.95 | 384.0 | 362.0 | 370.8 | 145.82 Thousand |
| 18 Feb, 2025 | 383.7 | 388.9 | 360.55 | 368.55 | 144.6 Thousand |
| 17 Feb, 2025 | 394.0 | 400.7 | 370.35 | 382.4 | 167.94 Thousand |
| 14 Feb, 2025 | 418.8 | 427.2 | 391.55 | 400.0 | 72.35 Thousand |
| 13 Feb, 2025 | 416.75 | 436.0 | 412.6 | 417.4 | 44.44 Thousand |
| 12 Feb, 2025 | 434.0 | 434.05 | 403.7 | 416.7 | 64.52 Thousand |
| 11 Feb, 2025 | 436.8 | 438.4 | 416.9 | 428.25 | 76.28 Thousand |
| 10 Feb, 2025 | 440.0 | 454.0 | 428.0 | 438.95 | 75.97 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN