Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 621.0 628.0 604.3 608.9 98.33 Thousand
27 Nov, 2024 602.0 627.55 598.0 621.0 229.93 Thousand
26 Nov, 2024 578.85 612.05 577.0 596.15 236.08 Thousand
25 Nov, 2024 594.95 602.8 572.55 579.0 149.45 Thousand
22 Nov, 2024 574.15 590.8 573.45 578.4 85.48 Thousand
21 Nov, 2024 581.15 591.95 566.4 573.45 81.22 Thousand
19 Nov, 2024 580.5 603.0 580.0 584.45 90.52 Thousand
18 Nov, 2024 579.95 601.65 564.1 578.8 139 Thousand
14 Nov, 2024 582.85 595.2 573.6 579.95 113.36 Thousand
13 Nov, 2024 603.4 608.55 565.65 574.25 180.7 Thousand