Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 293.0
(0.05%)
INR 293.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 494.9 | 494.9 | 453.65 | 467.6 | 136.99 Thousand |
| 24 Jan, 2025 | 520.7 | 534.9 | 493.1 | 497.05 | 86.85 Thousand |
| 23 Jan, 2025 | 514.0 | 533.25 | 514.0 | 520.1 | 44.11 Thousand |
| 22 Jan, 2025 | 541.25 | 541.25 | 506.2 | 513.6 | 87.99 Thousand |
| 21 Jan, 2025 | 562.0 | 563.7 | 540.05 | 541.45 | 34.8 Thousand |
| 20 Jan, 2025 | 550.0 | 563.4 | 542.65 | 558.1 | 37.43 Thousand |
| 17 Jan, 2025 | 541.0 | 553.45 | 536.95 | 546.5 | 36.23 Thousand |
| 16 Jan, 2025 | 540.0 | 547.7 | 536.1 | 540.65 | 64.86 Thousand |
| 15 Jan, 2025 | 556.4 | 556.4 | 533.2 | 539.65 | 74.51 Thousand |
| 14 Jan, 2025 | 579.0 | 579.0 | 553.0 | 557.5 | 76.97 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN