Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 295.0 | 347.5 | 294.5 | 335.1 | 3.65 Million |
| 08 Sep, 2025 | 300.45 | 305.4 | 291.5 | 292.8 | 114.16 Thousand |
| 05 Sep, 2025 | 300.0 | 302.9 | 294.15 | 295.95 | 74.46 Thousand |
| 04 Sep, 2025 | 307.3 | 308.6 | 298.2 | 300.0 | 71.51 Thousand |
| 03 Sep, 2025 | 310.0 | 314.0 | 300.75 | 305.2 | 251.68 Thousand |
| 02 Sep, 2025 | 292.8 | 307.0 | 291.75 | 302.9 | 248.54 Thousand |
| 01 Sep, 2025 | 290.0 | 296.2 | 287.05 | 291.9 | 96.39 Thousand |
| 29 Aug, 2025 | 293.1 | 299.95 | 285.2 | 289.2 | 122.76 Thousand |
| 28 Aug, 2025 | 300.05 | 300.05 | 290.5 | 293.05 | 50.78 Thousand |
| 27 Aug, 2025 | 300.75 | 300.75 | 300.75 | 300.75 | - |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM