Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 605.0 628.55 591.05 597.55 173.08 Thousand
28 Oct, 2024 596.55 613.95 578.65 602.75 242.27 Thousand
25 Oct, 2024 617.0 621.65 592.55 600.6 227.41 Thousand
24 Oct, 2024 651.7 656.45 605.2 612.55 240.82 Thousand
23 Oct, 2024 627.5 660.0 610.15 645.55 375.55 Thousand
22 Oct, 2024 672.0 689.95 622.1 628.85 351.3 Thousand
21 Oct, 2024 712.35 716.8 660.35 665.45 248.4 Thousand
18 Oct, 2024 732.4 742.95 678.65 712.35 794.53 Thousand
17 Oct, 2024 774.0 792.9 743.6 761.35 240.75 Thousand
16 Oct, 2024 769.0 789.45 754.0 771.55 171.98 Thousand