Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 329.1 | 330.6 | 324.2 | 325.75 | 102.2 Thousand |
| 22 Sep, 2025 | 335.4 | 335.7 | 327.0 | 328.1 | 119.74 Thousand |
| 19 Sep, 2025 | 326.9 | 349.75 | 326.0 | 336.15 | 982.17 Thousand |
| 18 Sep, 2025 | 328.4 | 334.8 | 325.15 | 326.4 | 132.82 Thousand |
| 17 Sep, 2025 | 328.0 | 331.2 | 324.25 | 325.95 | 123.17 Thousand |
| 16 Sep, 2025 | 327.3 | 340.0 | 325.0 | 326.15 | 259.14 Thousand |
| 15 Sep, 2025 | 328.1 | 333.85 | 322.55 | 325.7 | 171.62 Thousand |
| 12 Sep, 2025 | 325.2 | 341.5 | 323.1 | 328.2 | 487.93 Thousand |
| 11 Sep, 2025 | 339.95 | 340.5 | 321.3 | 322.75 | 390.56 Thousand |
| 10 Sep, 2025 | 335.8 | 351.7 | 330.9 | 338.9 | 1.41 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM