Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 293.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 441.05 445.2 431.4 435.3 45.46 Thousand
06 Feb, 2025 438.5 454.95 435.6 441.5 83.33 Thousand
05 Feb, 2025 425.0 447.1 419.05 432.05 191.21 Thousand
04 Feb, 2025 444.7 472.0 434.75 447.1 154.4 Thousand
03 Feb, 2025 466.1 466.1 433.1 436.85 94.42 Thousand
01 Feb, 2025 459.8 485.5 458.6 469.75 77.93 Thousand
31 Jan, 2025 442.0 469.0 440.2 462.9 97.9 Thousand
30 Jan, 2025 440.0 459.9 432.55 441.95 118.68 Thousand
29 Jan, 2025 431.0 449.2 428.75 436.25 142.7 Thousand
28 Jan, 2025 474.6 474.6 427.8 430.0 182.41 Thousand