Quick Heal Technologies Limited (QUICKHEAL.NS)

INR 656.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 617.15 624.95 594.2 603.45 109.03 Thousand
11 Nov, 2024 620.85 620.85 607.15 611.05 90.63 Thousand
08 Nov, 2024 636.8 641.55 616.15 620.85 182.74 Thousand
07 Nov, 2024 665.0 665.0 625.8 628.8 227.39 Thousand
06 Nov, 2024 609.0 667.5 603.05 655.7 620.23 Thousand
05 Nov, 2024 601.9 614.7 592.0 602.65 186.03 Thousand
04 Nov, 2024 609.8 614.8 591.5 601.2 137.88 Thousand
01 Nov, 2024 605.95 620.0 601.0 616.6 30.1 Thousand
31 Oct, 2024 613.8 613.8 595.0 599.65 76.23 Thousand
30 Oct, 2024 601.95 619.2 601.05 609.55 158.42 Thousand